                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-06-04
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2664.07243        11.40326     .4298787
DSE - 20 INDEX (DS20)           2574.95694         6.18256     .2406813
DSE GENERAL INDEX (DGEN)        3138.63430        13.20882     .4226246


All Category

    ISSUES ADVANCED                 :                    125
    ISSUES DECLINED                 :                    104
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    238


A Category

    ISSUES ADVANCED                 :                     69
    ISSUES DECLINED                 :                     71
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    141


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     40
    ISSUES DECLINED                 :                     20
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     68


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 106995
    B. VOLUME(Nos.)                 :               32022823
    C. VALUE(Tk)                    :          4985265275.70


MARKET CAPITALISATION

    EQUITY                          :        701317286924.05
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        877222223424.05






                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-04
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1761.50  1798.00  1700.00  1721.50   -2.69   104     6200   108.307
1STICB      9400.00  9400.00  9236.00  9256.25    -.12    46      280    26.019
2NDICB      4420.00  4550.00  4310.00  4432.00     .15    24      250    11.082
3RDICB      2210.00  2210.00  2050.00  2103.00   -3.06    34      435     9.289
4THICB      2260.25  2310.00  2260.25  2293.00   -1.27    16      510    11.695
5THICB      2950.00  3000.00  2910.00  2943.50   -2.23    56     1150    34.142
6THICB      1250.00  1250.00  1185.00  1191.50   -2.35   257     4510    54.247
7THICB      1906.00  1999.75  1860.00  1888.00    -.72    52     3000    56.867
8THICB      1260.00  1260.00  1150.00  1190.00   -3.89    69     4050    48.970
ABBANK      1448.00  1541.00  1447.00  1474.25    2.39  6211   124710  1873.858
ACI          335.20   337.10   327.30   328.80   -1.43  1155   169000   559.810
AFTABAUTO    470.00   479.00   452.00   456.00   -2.14   821    29895   138.361
AGNISYSL      45.00    52.80    45.00    51.60   13.40   912   897500   446.437
AIMS1STMF     25.49    27.00    25.49    26.73    6.49  1978  7795000  2075.981
ALARABANK    557.00   588.75   550.00   559.75    -.88  1554   186400  1065.161
AMBEEPHA     160.00   178.00   160.00   173.70   10.07   306    36350    62.411
AMCL(PRAN)  1250.00  1270.00  1223.00  1232.25    -.20   299     8080   101.015
APEXADELFT  3805.00  3815.00  3700.00  3731.50   -2.20   251     6620   249.123
APEXFOODS   1400.00  1450.00  1372.25  1380.50   -1.05   294     4375    61.224
APEXSPINN    477.00   499.75   477.00   493.75    2.54    34     2060    10.117
APEXTANRY   1310.00  1310.00  1250.00  1267.75   -2.12  1028    26240   337.356
APEXWEAV     151.00   156.50   148.75   151.25    1.68    66     6650    10.120
ASIAPACINS   260.25   279.00   240.50   257.25   -8.37   436    42900   112.396
ATLASBANG    400.00   401.00   393.00   394.90     .58   358    31850   126.124
BANGAS       560.00   560.00   540.00   547.25    1.71    14      185     1.013
BANKASIA     438.50   449.00   430.00   440.75    2.85   117    10800    47.750
BATASHOE     354.00   357.00   331.00   350.00    -.39   208    27300    94.208
BATBC        167.80   167.80   163.20   163.70    -.90  1627   263350   434.128
BDCOM         26.80    30.90    26.80    30.10   16.21   811   735000   209.787
BDLAMPS     1133.25  1154.50  1105.00  1118.50   -1.51   229     4755    54.217
BDONLINE      53.90    57.00    53.40    56.40    8.04   406   368500   203.673
BERGERPBL    327.00   340.00   320.00   326.80    4.47   402    50100   164.596
BEXIMCO       55.00    56.40    52.00    55.10     .54  1293   833100   459.363
BEXTEX        15.40    15.40    14.70    14.90   -1.32   508   342400    51.172
BGIC         860.00   904.00   840.00   849.25   -3.90   735    24720   213.860
BIFC         369.00   369.00   331.00   334.25   -4.83   340    35750   122.726
BOC          287.00   294.00   286.00   288.20    -.24   702    92750   268.048
BRACBANK    1111.00  1120.00  1050.00  1101.00   -3.94  1688   144900  1590.772
BXPHARMA      83.10    85.00    81.90    83.60    1.82  1906   799050   665.036
BXSYNTH      141.00   149.75   136.25   146.75    6.14   523    67020    97.067
CENTRALINS   425.00   487.00   425.00   442.75   -1.77   237    12760    59.250
CITYBANK     610.75   618.00   600.00   609.50    1.20   507    17045   103.928
CONFIDCEM    506.50   518.00   503.00   504.75   -1.60   638    41560   211.764
DAFODILCOM    21.00    23.50    21.00    23.20   12.07   571   511000   114.241
DELTASPINN   174.25   191.00   171.00   181.00    6.31   335    31220    56.817
DESCO       1002.00  1020.00   997.00  1000.00   -1.06   583    51550   517.493
DHAKABANK    495.00   506.75   483.00   497.75    1.01   232    20700   102.687
DUTCHBANGL  3780.00  3780.00  3671.00  3693.25     .18    88     4750   176.048
EASTERNINS   600.00   617.50   562.25   570.50   -4.47    67     2580    15.486
EASTLAND    1310.00  1440.00  1310.00  1336.25   -1.90  1076    57900   790.092
EASTRNLUB    556.00   600.00   555.00   557.50   -1.17    35     2050    11.512
EBL          915.00   959.00   915.00   930.75     .08   223     7920    74.164
ECABLES      830.00   840.00   820.00   830.75     .21   319    10060    83.409
EHL          259.00   275.00   258.00   268.00    6.98  1881   191800   514.682
EXIMBANK     439.00   460.00   435.00   454.75    5.51  2139   236500  1066.875
FAREASTLIF  3910.00  3910.00  3810.00  3846.75   -2.13   129    10100   389.700
FEDERALINS   399.00   428.00   370.50   396.25    4.07   156    12150    48.592
FLEASEINT    437.00   448.00   417.00   429.00   -1.26   279    31700   136.672
GEMINISEA    571.00   575.00   570.00   572.00    1.23    11      220     1.259
GLAXOSMITH   277.00   285.00   265.00   270.70   -4.00   271    39100   106.677
GQBALLPEN    167.00   172.00   157.00   163.80    1.99   688   107500   179.249
GRAMEEN1     173.80   180.00   173.50   177.60    4.77  1081   826000  1465.000
GREENDELT   2700.25  2745.00  2585.00  2602.75   -5.34   530    13090   346.655
HEIDELBCEM  1638.50  1638.50  1575.00  1581.75   -1.55   517    12545   199.760
IBNSINA     1270.00  1270.00  1200.00  1214.00    -.30    83     1560    18.930
ICB         4250.00  4250.00  4001.00  4156.50   -3.86    59     3450   144.042
ICB1STNRB    610.00   611.00   593.00   598.50    -.99   265    23000   138.759
ICBAMCL1ST   712.00   730.00   695.75   699.25   -1.72   151    11500    81.582
ICBISLAMIC   535.00   540.00   530.00   533.00     .23   178    15200    81.063
IDLC        2697.00  2699.00  2601.00  2623.75   -1.24   382    13040   344.740
IFIC        1477.00  1570.00  1465.00  1541.75    6.36  3958    79230  1220.620
IMAMBUTTON   159.75   187.00   159.75   185.75   18.88   104     9400    16.791
IPDC         759.00   779.00   717.00   724.50   -3.01   996    83650   624.520
ISLAMIBANK  6002.00  6120.00  5999.00  6080.50     .87   617     3689   223.256
ISLAMICFIN   415.00   426.25   405.00   407.25    -.67   374    32950   136.865
ISNLTD        28.60    33.10    28.20    32.90   19.20   701   757500   235.709
JAMUNABANK   289.75   300.00   288.00   296.75    4.21   481    40750   120.762
KEYACOSMET    81.80    83.50    79.60    80.10    -.98  1321  1046500   847.736
KEYADETERG    48.40    48.50    47.60    47.90     .41   425   332000   159.510
KOHINOOR     770.00   770.00   710.00   750.00    7.14     3      150     1.125
LANKABAFIN   183.90   197.00   183.90   191.10    4.88   797   683000  1310.448
LIBRAINFU   1530.00  1625.00  1530.00  1576.50    6.35    10      200     3.153
MEGHNACEM    765.00   765.00   700.00   710.25   -3.95   295    32500   236.551
MEGHNALIFE  2625.00  2630.00  2430.00  2461.50   -4.75   147     9550   238.334
MERCANBANK   315.00   329.00   315.00   319.75    3.06   277    32200   103.914
METROSPIN     34.20    40.80    34.20    39.30   15.58   483   388500   148.583
MIDASFIN     458.00   469.75   442.00   466.75    4.76   774    76500   351.006
MIRACLEIND    34.10    35.90    33.40    35.20    5.38   533   507500   177.119
MITHUNKNIT   200.00   222.00   200.00   212.00   12.91   339    14180    31.111
MONNOCERA    414.75   436.00   396.75   429.75    5.52   206     7770    32.144
MTBL         449.00   458.00   441.00   450.25    2.67   234    19750    88.838
NATLIFEINS  5689.00  5689.00  5510.00  5623.75    1.33   250    10975   612.314
NBL          975.00   997.00   970.00   984.50    1.20   580    26920   265.351
NCCBANK      423.25   459.00   417.25   443.25    6.48  2109   275150  1210.597
NPOLYMAR    2030.00  2076.00  2001.00  2010.75    -.27   151     3040    61.631
NTC         1520.00  1550.00  1515.00  1523.75    -.18    14      155     2.362
NTLTUBES    2385.25  2439.00  2371.00  2386.75    -.42   127     2360    56.777
OLYMPIC      460.00   480.00   460.00   477.25    4.08   384    47650   226.829
ONEBANKLTD   455.00   478.75   455.00   464.75    2.42   706    91100   427.700
PADMAOIL    1730.00  1770.00  1706.00  1709.10    -.03    71     7300   126.578
PHARMAID    3341.00  3440.00  3340.00  3391.25    1.54    22      255     8.643
PHENIXINS    569.00   620.00   550.00   593.75    8.00   523    28960   167.967
PIONEERINS   729.00   729.00   670.00   675.75   -4.25    67     4750    32.917
PLFSL        498.00   509.00   482.00   484.00   -2.07   417    38550   190.290
POPULARLIF  4610.00  4610.00  4600.00  4602.00    -.97     5      250    11.505
POWERGRID    600.00   608.00   600.00   600.50    -.04   522    51250   308.913
PRAGATIINS  1558.00  1560.00  1480.50  1502.75   -2.84   628    19960   301.747
PRAGATILIF  2280.00  2280.00  2161.00  2189.25   -3.63   175    11300   249.650
PREMIERLEA   318.25   339.00   314.00   316.50   -1.17   489    49250   160.217
PRIMEBANK    643.00   667.00   643.00   649.00     .73   459    47400   310.300
PRIMEFIN    1281.00  1359.00  1280.00  1303.25    1.97   495    43400   572.318
PRIMETEX     145.50   148.00   143.50   146.25    2.81   131    14750    21.588
PUBALIBANK   855.00   880.00   855.00   868.00     .14   490    11690   101.730
PURABIGEN    270.00   299.50   270.00   294.00    8.98    50     4050    11.704
QSMDRYCELL    37.30    40.00    37.00    39.60    7.31  1153   979000   383.903
RAHIMTEXT    400.00   400.00   400.00   400.00    7.52     1       10      .040
RANFOUNDRY    60.20    71.00    60.00    67.50   13.25   760   718000   488.940
RECKITTBEN   550.00   550.00   519.00   524.70   -2.74    32     2350    12.417
RELIANCINS   960.00   970.00   942.00   957.25    -.41    37     2450    23.590
RENATA      8050.00  8050.00  7966.00  7998.75    -.68    44      325    26.018
RUPALIINS   1048.00  1078.00   950.00   986.00   -3.02   175     6400    65.558
SAIHAMTEX    150.00   150.00   145.00   145.00   -2.52    55     6300     9.152
SALAMCRST    379.75   395.00   376.00   382.00    3.87  2183   317600  1233.454
SANDHANINS  2400.00  2480.00  2345.00  2349.25   -3.87    54     3000    71.308
SHAHJABANK   320.00   349.00   320.00   343.00    4.73  2732   364900  1249.502
SINGERBD    2260.00  2330.00  2250.00  2260.00   -1.29   537     7950   181.582
SONARGAON    187.00   187.00   185.00   186.00    3.33     6      600     1.116
SOUTHEASTB   440.00   448.00   431.50   438.75     .63   418    43550   191.984
SQUARETEXT   139.70   139.70   133.30   136.10    -.51  2440   570250   777.440
SQURPHARMA  5299.75  5370.00  5250.00  5292.25    -.01  3052    27458  1455.095
STANCERAM    165.00   180.00   163.50   170.75    6.71    34     3400     5.739
STANDBANKL   290.00   309.00   290.00   305.75    7.28  1516   155750   468.530
SUMITPOWER   811.00   840.00   805.00   825.75    2.38   849    70900   584.680
ULC         1072.00  1095.00  1030.00  1035.25   -4.03   789    33160   348.832
UNITEDINS   1453.00  1480.00  1413.00  1455.50   -1.22    26      810    11.788
USMANIAGL   3200.00  3200.00  3101.00  3142.75   -1.13   190     2735    86.450
UTTARABANK  2860.00  2895.00  2840.00  2866.75     .60   971    12225   350.858
UTTARAFIN    913.00   915.00   878.00   886.50     .00   374    29600   266.038
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       81949 23813902 39890.382



"A Group" Scrips traded in Public Market =  138


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     400.00   400.00   375.00   377.00   -4.79   341    30550   116.332
BDAUTOCA     191.00   194.75   183.00   191.50     .78    40     1775     3.379
DULAMIACOT    71.00    72.25    70.00    70.75    1.79    12     1420     1.007
FUWANGCER    149.00   169.75   148.75   161.00    9.33   297    38500    60.518
FUWANGFOOD    22.50    24.30    22.50    24.00   10.09   840   960000   226.160
GLOBALINS    280.00   300.00   270.00   274.00   -7.03   618    68100   194.012
HRTEX        135.00   145.00   135.00   141.25     .71    26     4450     6.229
KAY&QUE      500.00   540.25   490.00   503.00    7.76   177    15100    79.199
MONNOFABR     85.75    95.00    85.75    87.25   -1.41    91    13000    11.588
NITOLINS     426.00   437.00   370.00   385.25   -9.24   418    41100   166.356
RENWICKJA    450.00   450.00   450.00   450.00   -2.43     2       30      .135
SAFKOSPINN    75.50    82.00    75.50    77.50    7.63    12      900      .700
SINOBANGLA    45.20    47.80    45.00    46.70    5.89   110    90000    42.125
SONARBAINS   180.00   189.00   165.25   168.25   -8.18   251    25550    44.925
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3235  1290475   952.664



"B Group" Scrips traded in Public Market =   14


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   521.00   526.50   515.00   517.00    -.72   358    40400   210.255
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         358    40400   210.255



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    382.00   399.75   370.00   374.00   -2.98   342    32050   121.704
CONTININS    241.00   257.00   230.00   232.75   -8.18   364    36450    87.024
DBH         1599.00  1690.00  1550.00  1618.75    6.53   650    44050   706.744
FIDELASSET   310.00   349.50   310.00   338.00   13.23  1577   159850   544.601
GOLDENSON     28.50    33.00    28.50    32.30   14.53  1557  1529500   477.367
IBBLPBOND    951.25   973.00   951.25   964.75     .96  1149    13710   131.209
ILFSL       1011.00  1069.00   971.50  1003.50    1.67   299    22300   225.596
JAMUNAOIL    202.10   204.00   199.10   201.30   -1.46  1075   192900   387.779
MPETROLEUM   195.20   198.00   190.00   191.40   -1.74   707   131800   252.501
PARAMOUNT    200.00   203.00   181.25   183.00   -5.54   372    40750    77.543
PHOENIXFIN   560.00   570.00   531.00   539.00     .37   629    59950   330.647
TRUSTBANK    660.00   679.50   650.00   653.50   -1.28  1002    94600   627.168
UNIONCAP     147.00   152.00   142.90   144.20     .76   934   840500  1236.100
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       10657  3198410  5205.981



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.70     5.90     5.70     5.70     .00    10     9500      .546
ALLTEX        82.75    85.00    82.25    83.00    1.84    52     7900     6.609
AMAMSEAFD    185.00   195.00   185.00   189.00    2.16     5      150      .284
ANLIMAYARN    61.50    63.00    61.25    62.25    1.21    20     2300     1.432
ANWARGALV    120.00   123.50   120.00   121.25    2.75    24     1800     2.183
ASHRAFTEX     10.10    10.10     9.90     9.90   -1.00    46    25100     2.508
AZIZPIPES    219.00   225.00   219.00   222.25   -1.11    32     1215     2.692
BCIL          50.00    56.00    50.00    55.00     .91    36     2040     1.120
BDDYE         38.00    39.75    38.00    39.00    7.58     8      560      .219
BDLUGGAGE     29.00    29.00    27.75    28.25   -3.41     5      600      .171
BDTHAI       119.75   123.75   117.75   120.75    -.41    10      560      .676
BDWELDING     23.50    25.30    23.50    24.60    6.95   133   108500    26.623
BDZIPPER      29.00    31.00    29.00    29.75    5.30    14     1650      .492
BEACHHATCH     6.60     6.60     6.00     6.20   -4.61    81   105500     6.758
BENGALBISC    73.50    75.00    73.50    74.75     .33     5      460      .344
BENGALFINE    69.25    70.50    69.25    69.50     .72     3      200      .139
BIONICFOOD     5.10     5.70     5.10     5.50    3.77    80   138000     7.596
BXFISHERY     30.50    33.25    30.50    31.75   -2.30     6      500      .159
CITYGENINS   175.00   175.00   162.00   163.50   -5.76   230    23400    39.107
CTGVEG        43.75    45.00    43.75    44.00    1.73     6      420      .186
DELTALIFE  16210.00 16500.00 16185.25 16195.50   -3.50    41      260    42.241
DHAKAFISH     68.75    70.00    68.00    69.00    1.09     6      700      .484
DYNAMICTEX    25.75    26.25    24.50    25.75    6.18    14     2960      .768
EXCELSHOE     61.75    63.00    59.25    60.75    -.40   106    22100    13.517
FINEFOODS      8.70     9.60     8.70     9.50    5.55    74   115000    10.753
GACHIHATA     29.00    29.50    26.00    26.50   -2.75   115    29950     8.392
GULFOODS      56.00    56.00    53.00    53.50   -1.38    29     4900     2.680
JANATAINS    360.00   360.00   310.00   327.00   -3.96    18      860     2.812
LEGACYFOOT    22.00    23.20    21.90    22.70    -.43   114   104000    23.693
LEXCO        240.00   259.00   240.00   247.00    4.00     9      300      .741
MAQENTER      20.00    20.00    19.00    19.75    1.28    16     4450      .883
MAQPAPER      19.00    19.00    19.00    19.00    2.70     5      580      .110
MEGCONMILK    11.90    11.90    11.10    11.20     .90    25    25000     2.827
MEGHNAPET      4.60     4.80     4.60     4.60     .00    13    16000      .744
MEGHNASHRM    32.00    33.50    32.00    33.00    6.45    17     2280      .756
MHOSSAIN      15.50    16.50    15.50    16.00   10.34    15     2900      .465
MITATEX       56.00    56.00    54.00    54.25    -.91    25     3480     1.897
MODERNCEM      6.50     6.80     6.40     6.40     .00   104   169000    11.118
MONAFOOD      63.00    64.00    51.75    57.00  -11.62     8      650      .371
MONOSPOOL     60.00    67.25    60.00    62.75    8.18     5      300      .188
NILOYCEM     182.00   188.00   176.25   177.00   -3.01    58     6000    10.847
ORIONINFU    182.00   201.00   181.00   196.50    7.81   433    38700    74.287
PADMACEM       5.40     5.40     5.20     5.30    1.92    96   128500     6.850
PADMAPRINT     5.90     5.90     5.90     5.90     .00     1      200      .012
PAPERPROC     45.25    50.25    45.25    49.00   16.66    22     2570     1.250
PEOPLESINS  1300.00  1300.00  1151.00  1157.75  -10.18   330     9470   114.075
PERFUMCHM     63.00    76.25    63.00    70.75    1.07    73     8800     6.207
PHARMACO     133.00   148.00   133.00   145.50   10.85    27     2320     3.341
PRIMEINSUR   300.00   323.00   293.25   300.00   -4.07   142    12350    38.076
PRIMELIFE   1562.00  1590.00  1535.00  1538.00   -2.24   125     7500   116.422
PROGRESLIF  1040.00  1040.00   993.00   998.50   -4.42    46     2800    28.237
RAHIMAFOOD    49.25    49.25    47.00    48.00   -1.03    12     1000      .482
RANGAFOOD      3.90     4.40     3.90     4.30   16.21    25    57500     2.428
ROSEHEAVEN     7.00     7.80     7.00     7.40    7.24   291   348500    26.333
SAJIBKNIT     28.75    28.75    28.00    28.25     .00     6      750      .212
SALEHCARPT     3.00     3.10     3.00     3.00     .00    18    22800      .685
SAMATALETH    81.25    85.50    81.00    83.50    3.72    14     1200     1.005
SHINEPUKUR    28.75    31.25    28.75    30.75    6.03   292   102350    31.353
SHYAMPSUG     13.80    16.50    13.80    16.40   18.84    65    23800     3.613
SOCIALINV    375.00   433.50   375.00   431.00   16.80  1683   181850   765.870
TALLUSPIN     78.00    80.00    74.25    77.50    -.95    20     1090      .846
TBL          387.00   415.00   386.00   402.00    5.78    10      120      .482
TRIPTI        64.00    74.75    64.00    68.75    3.77    91    10550     7.402
UCBL        6450.00  6450.00  6280.00  6341.75    -.12   803    12735   810.761
WATACHEM     177.00   177.00   177.00   177.00   -6.84     2       40      .071
WONDERTOYS    58.25    61.00    58.00    59.00    1.28    20     3200     1.891
ZEALBANGLA    17.90    21.60    17.80    21.60   20.00   121    55300    11.332
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6391  1978020  2289.645



"Z Group" Scrips traded in Public Market =   67


                                                   ===========================

                                                     102590  30321207 48548.933



Total number of scrips traded in Public Market = 233







                    PRICES IN SPOT TRANSACTIONS : 2008-06-04
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ARAMIT       270.00   287.90   260.10   266.30   -2.77   303    32450    88.724
ARAMITCEM    253.00   265.00   253.00   261.00     .96    34     3600     9.359
GQBALLPEN    167.00   176.00   160.00   163.80    1.99    15     2500     4.224
INTECH        25.60    29.00    25.60    28.40   12.25  1044  1417000   390.370
KARNAPHULI   649.00   670.00   587.00   602.75  -10.83   413    27260   172.514
PREMIERBAN   245.00   273.00   244.00   266.25    7.35  1497   175150   463.517
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3306  1657960  1128.707



Total number of scrips traded in Spot Market =   6







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-04
               ==================================================



Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-04
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1700.00      1640.00         2          40            .661
1STICB          9300.00      9300.00         1           2            .186
7THICB          1886.00      1886.00         1           8            .151
8THICB          1200.00      1200.00         1           3            .036
ABBANK          1540.00      1500.00         3           3            .046
ACI              312.00       301.00         3          45            .140
AFTABAUTO        465.00       430.00         7          21            .094
AGNISYSL          50.00        41.70        16        1492            .713
AIMS1STMF         26.53        23.20         3        3000            .729
ALARABANK        620.00       525.00        15         149            .811
AMBEEPHA         160.00       160.00         1           5            .008
AMCL(PRAN)      1182.00      1182.00         1           1            .012
APEXTANRY       1202.00      1201.00         2          10            .120
APEXWEAV         145.00       145.00         4          56            .081
ASHRAFTEX          9.30         9.30         1          50            .005
ASIAPACINS       250.00       250.00         1           1            .003
ATLASBANG        400.00       390.00         4          57            .226
BANKASIA         425.00       370.00         8          14            .056
BATASHOE         316.30       316.30         2         100            .316
BDCOM             27.50        27.50         1         240            .066
BDFINANCE        404.00       335.75        46         290           1.080
BDONLINE          57.00        50.00         4         168            .086
BDTHAI           110.00       110.00         1           3            .003
BEXIMCO           55.00        49.50        10         328            .170
BEXTEX            15.10        14.00         4         342            .048
BGIC             870.00       820.00         3           6            .051
BOC              280.00       275.00         2          64            .178
BRACBANK        1145.00      1061.00        89        1222          13.268
BXPHARMA          84.60        76.00        20         454            .361
BXSYNTH          150.00       130.00         4          44            .060
CENTRALINS       470.00       470.00         1           2            .009
CITYBANK         660.00       560.00        12          18            .111
DAFODILCOM        22.10        18.70        10        1000            .210
DHAKABANK        520.00       462.00        10         120            .588
DUTCHBANGL      3995.00      3680.00        23          59           2.270
EASTERNINS       600.00       565.00         4          32            .186
EASTLAND        1320.00      1265.00         5          32            .407
EBL              980.00       870.00        32         222           2.066
ECABLES          829.00       820.00         2          10            .082
EHL              260.00       250.00         2          12            .031
EXIMBANK         459.75       390.00        49         607           2.582
FEDERALINS       365.00       350.00         3          34            .121
FUWANGFOOD        22.50        21.50         2        2825            .632
GQBALLPEN        151.00       151.00         1          30            .045
GREENDELT       2620.00      2620.00         1           1            .026
HEIDELBCEM      1700.00      1508.00         3          11            .176
IDLC            2650.00      2540.00         3          15            .390
IFIC            1351.00      1350.00         2           3            .041
ILFSL           1030.00       925.00        14         100            .959
INTECH            26.50        26.50         1         200            .053
IPDC             752.00       663.00        32         169           1.218
ISLAMICFIN       415.00       385.00         5          13            .052
JAMUNABANK       300.00       260.00        26         317            .878
KARNAPHULI       720.00       680.00         5           5            .034
KEYACOSMET        86.00        86.00         2          20            .017
KEYADETERG        52.00        46.00         4         160            .075
MAQENTER          18.00        18.00         1          11            .002
MEGHNACEM        685.00       685.00         1          16            .110
MERCANBANK       340.00       280.00        13         230            .690
MIDASFIN         460.50       410.00        17         201            .908
MIRACLEIND        32.00        32.00         1         450            .144
MONNOCERA        400.00       397.00         3         110            .437
MTBL             450.00       410.00         5          30            .127
NATLIFEINS      5650.00      5450.00         3           5            .276
NBL             1045.00       870.00        40         287           2.745
NCCBANK          455.00       370.00        52         942           3.958
NTLTUBES        2500.00      2270.00         4          14            .335
OLYMPIC          470.00       460.00         7         119            .556
ONEBANKLTD       490.00       425.00         4          66            .313
PADMAOIL        1800.00      1800.00         1           1            .018
PHENIXINS        580.00       550.00         7          25            .138
PHOENIXFIN       565.00       565.00         1          20            .113
PRAGATIINS      1565.00      1480.00         3          21            .324
PREMIERBAN       272.50       260.00        26          50            .136
PREMIERLEA       335.00       291.00        29         524           1.610
PRIMEBANK        675.00       604.00        16         263           1.648
PRIMEFIN        1399.00      1220.00        15         295           3.753
PUBALIBANK       877.00       815.00         4          13            .108
QSMDRYCELL        38.00        34.00         6        1830            .658
RENATA          8000.00      8000.00         1           1            .080
RUPALIINS       1010.00       995.00         2          22            .221
SHAHJABANK       359.00       280.00       178        2580           8.277
SHINEPUKUR        26.50        26.50         1          20            .005
SINGERBD        2449.00      2150.00        12          18            .405
SOUTHEASTB       475.00       400.00        16         293           1.237
SQUARETEXT       140.00       125.00         9         109            .145
STANDBANKL       304.00       262.00         5          86            .247
SUMITPOWER       880.00       730.00        75        1267          10.133
TBL              390.00       390.00         1           5            .020
TRIPTI            65.00        65.00         3          55            .036
UCBL            6300.00      6041.00         3           6            .375
ULC             1101.00      1010.00        12          51            .532
USMANIAGL       3100.00      3100.00         1           2            .062
UTTARABANK      2900.00      2850.00         2           3            .086
UTTARAFIN        900.00       870.00         3          30            .267
ZEALBANGLA        18.00        18.00         1          50            .009
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1098       24356          74.264


Total number of scrips traded in Oddlot =   96







                    PRICES IN BLOCK TRANSACTIONS : 2008-06-04
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

LAFSURCEML       522.00       522.00         1       19300         100.746
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       19300         100.746


Total number of scrips traded in Block =    1








                      REPORT CROSSING DETAILS : 2008-06-04
                     ======================================


Total number of scrips traded =    0







                     TOP 10 GAINERS FOR THE DAY : 2008-06-04
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ZEALBANGLA       17.90       21.60       17.80       21.60       20.6704
SHYAMPSUG        13.80       16.50       13.80       16.50       19.5652
IMAMBUTTON      159.75      187.00      159.75      186.25       16.5884
AGNISYSL         45.00       52.80       45.00       52.30       16.2222
ISNLTD           28.60       33.10       28.20       33.10       15.7343
SOCIALINV       375.00      433.50      375.00      433.50       15.6000
GOLDENSON        28.50       33.00       28.50       32.50       14.0351
METROSPIN        34.20       40.80       34.20       39.00       14.0351
INTECH           25.60       29.00       25.60       29.00       13.2813
RANGAFOOD         3.90        4.40        3.90        4.40       12.8205







                     TOP 10 LOSERS FOR THE DAY : 2008-06-04
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MONAFOOD         63.00       64.00       51.75       51.75      -17.8571
JANATAINS       360.00      360.00      310.00      310.00      -13.8889
NITOLINS        426.00      437.00      370.00      375.00      -11.9718
PEOPLESINS     1300.00     1300.00     1151.00     1151.00      -11.4615
GACHIHATA        29.00       29.50       26.00       26.00      -10.3448
BIFC            369.00      369.00      331.00      335.00       -9.2141
MEGHNACEM       765.00      765.00      700.00      701.25       -8.3333
KOHINOOR        770.00      770.00      710.00      710.00       -7.7922
PARAMOUNT       200.00      203.00      181.25      184.75       -7.6250
RUPALIINS      1048.00     1078.00      950.00      970.00       -7.4427




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2652.66917    2664.07243
DS20          2568.77438    2574.95694
DGEN          3125.42548    3138.63430


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

